24H 最高$0.062
24H 最低$0.055
今日开盘$0.05686
24H 成交量$442.04万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 660 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.31万 | — | 0.07% |
| 177 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.14 | $273.03 | $265.06 | $107.37万 | $400.11万 | 1.06% |
| 383 |
SOLVSolv Protocol
|
$0.004232 | $0.004515 | $0.004115 | $35.42万 | $2,534.15万 | -6.27% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,369.44万 | 0.61% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,935.79万 | -0.15% |
| 207 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $87.17万 | $256.22万 | -2.15% |
| 290 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.02万 | $1,307.15万 | 1.58% |
| 638 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.47万 | $1,435.37万 | -0.89% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,387.99万 | -2.14% |
| 266 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | 0.17% |
| 90 |
ICPInternet Computer
|
$2.522 | $2.52 | $2.34 | $321.88万 | $13.23亿 | 5.04% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 342 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.20万 | $6,612.11万 | 1.55% |
| 615 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.94万 | — | -0.76% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,301.32万 | — | -0.05% |
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.82万 | $2,156.87万 | -2.31% |
相关站点
共 40 个
狗币 - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - BTC行情
Plasma - 比特币行情
World Liberty - 比特币行情
Sophon - 比特币
Aave - 比特币行情
Prom - 比特币
艾达币 - 以太坊ETH价格
Sophon - 比特币
A链 - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
BENQI - 币种排行
Bubblemaps - BTC行情
EUR - 比特币行情
LayerZero - BTC行情
Test - 数字货币市值
Sui - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 比特币行情
Render - 加密货币行情
ONEchain - 加密货币行情
以太坊 - 数字货币市值
Initia - 比特币行情
A链 - 加密货币行情
Bubblemaps - 比特币行情
BEAMX - 以太坊ETH价格
Tokamak - BTC行情
Aave - BTC行情
PAX Gold - 加密货币行情
Filecoin - 加密货币行情
Tether Gold - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
CYBER - 比特币
Injective - 比特币行情
Caldera - 数字货币市值
恒星币 - 币种排行
BEAMX - 加密货币行情