24H 最高$0.0306
24H 最低$0.0279
今日开盘$0.0295
24H 成交量$24.23万
流通市值$475.39万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.028182
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 664 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.85万 | — | -2.02% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.87 | $275.40 | $257.72 | $158.91万 | $419.34万 | 3.68% |
| 289 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $58.01万 | $2,679.01万 | 4.94% |
| 614 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.99万 | $2,402.58万 | 2.25% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | -0.25% |
| 180 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $114.39万 | $273.57万 | -1.16% |
| 294 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.17万 | $1,301.23万 | 1.50% |
| 657 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.95万 | $1,496.13万 | 0.45% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 620 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.73万 | $1,461.28万 | 1.47% |
| 233 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $76.64万 | $1,939.32万 | -0.51% |
| 85 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $410.08万 | $13.62亿 | 1.01% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $73.05万 | $6,814.65万 | -0.19% |
| 612 |
ALABBALABB
|
$217.69 | $220.00 | $184.22 | $14.19万 | — | 14.59% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.69万 | — | 0.00% |
| 408 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.50万 | $2,262.00万 | -2.56% |
相关站点
共 40 个
莱特币 - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
Holo - 币种排行
Zilliqa - 比特币
QQQB - 加密货币行情
RWUSD - BTC行情
Test - 比特币
Pyth Network - BTC行情
Bittensor - BTC行情
Tokamak - 币种排行
Sui - 比特币
Chainlink - BTC行情
Plasma - BTC行情
Tokamak - BTC行情
Aster - BTC行情
Hedera - 币种排行
Initia - 数字货币市值
Hedera - BTC行情
Neiro - 加密货币行情
BitMine - 比特币
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Filecoin - 比特币行情
GNS - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - BTC行情
United Stables - 比特币
RWUSD - 币种排行
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
ONEchain - 加密货币行情
大零币 - 加密货币行情
Pyth Network - 数字货币市值
Sui - 币种排行
Bubblemaps - BTC行情
Ether.fi - 币种排行
Pepe - 比特币行情