Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$71.03
-1.27%
≈ ￥468.798
(-$0.91)
更新于 2026-11-08 15:45:03
24H 最高$72.33
24H 最低$69.28
今日开盘$71.94
24H 成交量$29.11万
流通市值$664.72万
24H 涨跌额(-$0.91)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 527 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 656 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.17万 | — | -0.07% |
| 600 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.51 | $260.03 | $259.14 | $5.07万 | $388.01万 | -0.14% |
| 159 |
SOLVSolv Protocol
|
$0.004399 | $0.004443 | $0.004065 | $77.66万 | $2,435.85万 | 1.24% |
| 561 |
CTSICartesi
|
$0.02472 | $0.02539 | $0.02445 | $8.32万 | $2,348.58万 | -2.56% |
| 342 |
YFIyearn.finance
|
$2015 | $2,039.00 | $1,990.00 | $27.93万 | $7,201.18万 | 0.85% |
| 416 |
APEApeCoin
|
$0.1059 | $0.1087 | $0.105 | $19.23万 | $282.70万 | -2.49% |
| 221 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.53万 | $1,278.77万 | -3.54% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.69万 | $1,520.03万 | -3.07% |
| 322 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
CHRChromia
|
$0.01467 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.06% |
| 285 |
ZBTZEROBASE
|
$0.0607 | $0.0632 | $0.06 | $37.22万 | $1,969.82万 | -3.96% |
| 93 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.40 | $154.97万 | $13.45亿 | -1.27% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.32万 | $6,820.69万 | -3.83% |
| 663 |
ALABBALABB
|
$191 | $192.94 | $190.45 | $7,506.66 | — | 0.12% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,057.40万 | — | 0.01% |
| 472 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.58万 | $2,326.43万 | -3.20% |
相关站点
共 40 个
A链 - 比特币行情
Vanar - BTC行情
Worldcoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Worldcoin - 比特币行情
Hamster Kombat - 比特币行情
以太坊 - 比特币行情
Bittensor - 比特币行情
A链 - BTC行情
Tether Gold - 币种排行
艾达币 - 币种排行
BEAMX - 以太坊ETH价格
BFUSD - BTC行情
Avalanche - 加密货币行情
WBETH - 以太坊ETH价格
Hamster Kombat - 币种排行
Thena - 加密货币行情
牛来 - 比特币
ONEchain - 比特币行情
Bittensor - 加密货币行情
Bera USD - 数字货币市值
Hyperliquid - BTC行情
应用链 - 加密货币行情
大零币 - 比特币行情
Solana - 比特币
狗币 - BTC行情
达世币 - 加密货币行情
JUST - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Pump.fun - BTC行情
Gram - BTC行情
Aave - 币种排行
Solana - 比特币
Aster - 币种排行
MarsCoin - 比特币行情
Hashflow - 比特币行情
Official Trump - 比特币
WBETH - 数字货币市值