24H 最高$0.001318
24H 最低$0.001271
今日开盘$0.00131
24H 成交量$32.71万
流通市值$2,119.01万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 657 |
BSPBBSPB
|
$43.02 | $43.17 | $42.38 | $1.15万 | — | 0.33% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.5 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.13% |
| 160 |
SOLVSolv Protocol
|
$0.004366 | $0.004443 | $0.004065 | $78.01万 | $2,435.85万 | 0.55% |
| 559 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.31万 | $2,348.58万 | -2.84% |
| 350 |
YFIyearn.finance
|
$2018 | $2,039.00 | $1,990.00 | $27.08万 | $7,201.18万 | 0.70% |
| 411 |
APEApeCoin
|
$0.1062 | $0.1088 | $0.105 | $19.77万 | $282.70万 | -2.12% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.06 | $1.00 | $53.68万 | $1,278.77万 | -3.84% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,520.03万 | -3.30% |
| 322 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -3.92% |
| 288 |
ZBTZEROBASE
|
$0.0607 | $0.0633 | $0.06 | $37.27万 | $1,969.82万 | -4.11% |
| 92 |
ICPInternet Computer
|
$2.417 | $2.46 | $2.40 | $155.81万 | $13.45亿 | -1.47% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 474 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.23万 | $6,820.69万 | -4.01% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,043.80万 | — | 0.00% |
| 471 |
EULEuler
|
$0.968 | $1.00 | $0.963 | $14.56万 | $2,326.43万 | -3.10% |
相关站点
共 40 个
RNDR - 以太坊ETH价格
Plasma - 以太坊ETH价格
Starknet - 比特币
Bubblemaps - 币种排行
Pepe - 比特币行情
Ripple USD - 币种排行
Zama - 比特币
Zama - 数字货币市值
Aster - 比特币
Bittensor - 以太坊ETH价格
Internet - 数字货币市值
Aerodrome - 币种排行
RNDR - 加密货币行情
Amp - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
Aster - 加密货币行情
BEAMX - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 比特币
Ethena - 比特币行情
USD1 - 比特币
Arbitrum - BTC行情
POL - 比特币行情
Raydium - 比特币
大零币 - 币种排行
BEAMX - 币种排行
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 比特币
PAX Gold - 币种排行
BFUSD - 币种排行
Sign - 币种排行
CYBER - 加密货币行情
牛来 - 币种排行
Meteora - 加密货币行情
MegaETH - 加密货币行情
Raydium - 以太坊ETH价格