24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$219.46万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 657 |
BSPBBSPB
|
$43.02 | $43.17 | $42.38 | $1.15万 | — | 0.33% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.5 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.13% |
| 160 |
SOLVSolv Protocol
|
$0.004366 | $0.004443 | $0.004065 | $78.01万 | $2,435.85万 | 0.55% |
| 559 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.31万 | $2,348.58万 | -2.84% |
| 350 |
YFIyearn.finance
|
$2018 | $2,039.00 | $1,990.00 | $27.08万 | $7,201.18万 | 0.70% |
| 411 |
APEApeCoin
|
$0.1062 | $0.1088 | $0.105 | $19.77万 | $282.70万 | -2.12% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.06 | $1.00 | $53.68万 | $1,278.77万 | -3.84% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,520.03万 | -3.30% |
| 322 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -3.92% |
| 288 |
ZBTZEROBASE
|
$0.0607 | $0.0633 | $0.06 | $37.27万 | $1,969.82万 | -4.11% |
| 92 |
ICPInternet Computer
|
$2.417 | $2.46 | $2.40 | $155.81万 | $13.45亿 | -1.47% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 474 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.23万 | $6,820.69万 | -4.01% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,043.80万 | — | 0.00% |
| 471 |
EULEuler
|
$0.968 | $1.00 | $0.963 | $14.56万 | $2,326.43万 | -3.10% |
相关站点
共 40 个
艾达币 - 币种排行
ONEchain - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 数字货币市值
USDC - BTC行情
Raydium - 比特币行情
Secret - 以太坊ETH价格
QQQB - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
USDC - 比特币
MegaETH - 以太坊ETH价格
应用链 - BTC行情
Sui - 比特币行情
POLY - 加密货币行情
USDC - 以太坊ETH价格
Hedera - 比特币行情
World Liberty - 币种排行
波场 - BTC行情
Aave - 比特币
Huma Finance - 加密货币行情
艾达币 - BTC行情
Arbitrum - 币种排行
JUST - 以太坊ETH价格
Official Trump - 比特币
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 比特币
PAX Gold - 数字货币市值
Sign - BTC行情
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 币种排行
Aptos - 比特币
Avalanche - 比特币
A链 - 币种排行