24H 最高$75.40
24H 最低$70.42
今日开盘$74.92
24H 成交量$4,334.44万
流通市值$171.74亿
24H 涨跌额(-$2.95)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 661 |
BSPBBSPB
|
$41.76 | $42.15 | $39.39 | $7.27万 | — | 0.26% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.99 | $273.03 | $265.06 | $110.53万 | $400.11万 | 1.68% |
| 356 |
SOLVSolv Protocol
|
$0.004299 | $0.004495 | $0.004115 | $39.58万 | $2,534.15万 | -4.19% |
| 618 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,369.44万 | 1.19% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.17万 | $6,935.79万 | -0.25% |
| 209 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.20万 | $256.22万 | -1.96% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.96万 | $1,307.15万 | 2.50% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.26万 | $1,435.37万 | -0.39% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 591 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.51万 | $1,387.99万 | -0.98% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.94万 | $1,943.54万 | 0.34% |
| 70 |
ICPInternet Computer
|
$2.566 | $2.57 | $2.34 | $517.39万 | $13.23亿 | 7.14% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.55万 | $6,612.11万 | 1.76% |
| 604 |
ALABBALABB
|
$221.05 | $226.23 | $208.11 | $12.20万 | — | 1.50% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,390.78万 | — | -0.02% |
| 485 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $23.60万 | $2,156.87万 | -0.33% |
相关站点
共 40 个
Tokamak - 加密货币行情
Ethena - 币种排行
Polkadot - 比特币行情
Aster - 数字货币市值
Artificial - 比特币
Holo - BTC行情
StraitsX XUSD - 数字货币市值
Tokamak - 加密货币行情
First Digital - 比特币行情
A链 - 比特币行情
Uniswap - BTC行情
Gram - 比特币
Internet - 比特币
Internet - 比特币
First Digital - 加密货币行情
Prom - 比特币
Internet - 币种排行
POL - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
WBETH - 币种排行
牛来 - 比特币行情
NEAR Protocol - 比特币
艾达币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币行情
大零币 - 币种排行
Aave - 以太坊ETH价格
Plasma - 比特币
Bittensor - 币种排行
BNSOL - BTC行情
Particle - 数字货币市值
恒星币 - 比特币
THORChain - 比特币
Holo - 数字货币市值
LayerZero - 比特币
StraitsX XUSD - 比特币行情
Aster - 比特币
Pudgy Penguins - 加密货币行情
Sui - BTC行情