24H 最高$29.15
24H 最低$28.29
今日开盘$29.09
24H 成交量$39.20万
流通市值$2,837.81万
24H 涨跌额(-$0.57)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 527 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 657 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.15万 | — | -0.51% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.5 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.13% |
| 161 |
SOLVSolv Protocol
|
$0.004374 | $0.004443 | $0.004065 | $77.95万 | $2,435.85万 | 1.04% |
| 560 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.30万 | $2,348.58万 | -2.84% |
| 350 |
YFIyearn.finance
|
$2016 | $2,039.00 | $1,990.00 | $27.10万 | $7,201.18万 | 0.75% |
| 413 |
APEApeCoin
|
$0.1061 | $0.1088 | $0.105 | $19.58万 | $282.70万 | -2.30% |
| 218 |
MOVRMoonriver
|
$1.004 | $1.06 | $1.00 | $53.38万 | $1,278.77万 | -3.37% |
| 634 |
AGLDAdventure Gold
|
$0.1639 | $0.1699 | $0.1628 | $2.70万 | $1,520.03万 | -3.36% |
| 322 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
CHRChromia
|
$0.01468 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -4.05% |
| 287 |
ZBTZEROBASE
|
$0.0606 | $0.0633 | $0.06 | $37.25万 | $1,969.82万 | -4.27% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.40 | $155.62万 | $13.45亿 | -1.47% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 439 |
MINAMina Protocol
|
$0.0527 | $0.0549 | $0.0524 | $17.22万 | $6,820.69万 | -4.01% |
| 664 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,058.64万 | — | 0.00% |
| 472 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.57万 | $2,326.43万 | -3.20% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
BFUSD - 数字货币市值
比特币 - BTC行情
Tokamak - 币种排行
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
POL - 加密货币行情
Raydium - 以太坊ETH价格
United Stables - 比特币
Amp - 以太坊ETH价格
Quant - 比特币行情
牛来 - 比特币
Sign - BTC行情
Internet - 数字货币市值
PAX Gold - 比特币行情
Aerodrome - 币种排行
Zama - 数字货币市值
Chainlink - 比特币
波场 - 币种排行
COCOS - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Meteora - 数字货币市值
Raydium - 币种排行
Ether.fi - 比特币
BEAMX - 加密货币行情
DODO - 数字货币市值
Arbitrum - 币种排行
Hedera - BTC行情
恒星币 - 数字货币市值
Plasma - 数字货币市值
Artificial - BTC行情
Aptos - 比特币
Ondo - 以太坊ETH价格