24H 最高$0.001593
24H 最低$0.001537
今日开盘$0.001589
24H 成交量$44.79万
流通市值$7,903.52万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 657 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.15万 | — | 0.19% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.47 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.14% |
| 160 |
SOLVSolv Protocol
|
$0.004404 | $0.004443 | $0.004065 | $77.71万 | $2,435.85万 | 1.20% |
| 560 |
CTSICartesi
|
$0.02451 | $0.0254 | $0.02445 | $8.30万 | $2,348.58万 | -3.50% |
| 350 |
YFIyearn.finance
|
$2014 | $2,039.00 | $1,990.00 | $27.22万 | $7,201.18万 | 0.60% |
| 408 |
APEApeCoin
|
$0.106 | $0.1088 | $0.105 | $20.40万 | $282.70万 | -2.12% |
| 218 |
MOVRMoonriver
|
$1.005 | $1.06 | $1.00 | $53.59万 | $1,278.77万 | -3.55% |
| 635 |
AGLDAdventure Gold
|
$0.1638 | $0.1699 | $0.1628 | $2.58万 | $1,520.03万 | -3.42% |
| 320 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
CHRChromia
|
$0.01463 | $0.01532 | $0.01462 | $5.44万 | $1,433.62万 | -4.38% |
| 290 |
ZBTZEROBASE
|
$0.0605 | $0.0634 | $0.06 | $37.02万 | $1,969.82万 | -4.57% |
| 91 |
ICPInternet Computer
|
$2.413 | $2.46 | $2.40 | $157.20万 | $13.45亿 | -1.35% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 441 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.28万 | $6,820.69万 | -4.19% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,039.83万 | — | -0.01% |
| 472 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.59万 | $2,326.43万 | -3.40% |
相关站点
共 40 个
Worldcoin - 比特币行情
币安币 - 比特币
Plasma - 比特币行情
波场 - 比特币行情
币安币 - 币种排行
COCOS - 以太坊ETH价格
Huma Finance - 数字货币市值
BEAMX - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币行情
Aerodrome - 以太坊ETH价格
比特现金 - 币种排行
DODO - 比特币
Bera USD - 数字货币市值
MegaETH - BTC行情
Sui - 比特币
Celo - 比特币
Filecoin - 比特币
应用链 - 以太坊ETH价格
QQQB - BTC行情
World Liberty - 比特币
BEAMX - 比特币行情
Meteora - 币种排行
艾达币 - 比特币行情
RWUSD - 加密货币行情
Quant - 币种排行
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Chainlink - 数字货币市值
A链 - 币种排行
Sign - 数字货币市值
Tokamak - 币种排行
Huma Finance - 加密货币行情
Avalanche - 币种排行
Avalanche - 比特币行情
StraitsX XUSD - 比特币行情
Secret - 比特币行情
Quant - BTC行情
Thena - 数字货币市值
Ondo - 比特币行情