24H 最高$0.2452
24H 最低$0.2316
今日开盘$0.2442
24H 成交量$10.37万
流通市值$2,172.59万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 657 |
BSPBBSPB
|
$42.79 | $43.17 | $42.38 | $1.15万 | — | -0.21% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.48 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.14% |
| 160 |
SOLVSolv Protocol
|
$0.004384 | $0.004443 | $0.004065 | $77.69万 | $2,435.85万 | 0.76% |
| 560 |
CTSICartesi
|
$0.02466 | $0.02539 | $0.02445 | $8.30万 | $2,348.58万 | -2.76% |
| 350 |
YFIyearn.finance
|
$2018 | $2,039.00 | $1,990.00 | $27.06万 | $7,201.18万 | 0.75% |
| 412 |
APEApeCoin
|
$0.1062 | $0.1088 | $0.105 | $20.06万 | $282.70万 | -2.12% |
| 218 |
MOVRMoonriver
|
$1.005 | $1.06 | $1.00 | $53.60万 | $1,278.77万 | -3.46% |
| 635 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.67万 | $1,520.03万 | -3.13% |
| 321 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -3.80% |
| 288 |
ZBTZEROBASE
|
$0.0608 | $0.0633 | $0.06 | $37.24万 | $1,969.82万 | -3.95% |
| 91 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $156.96万 | $13.45亿 | -1.59% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.28万 | $6,820.69万 | -4.01% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,042.34万 | — | 0.00% |
| 471 |
EULEuler
|
$0.968 | $1.00 | $0.963 | $14.58万 | $2,326.43万 | -3.10% |
相关站点
共 40 个
艾达币 - 比特币行情
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
Ethena - 币种排行
以太坊 - 数字货币市值
Plasma - 币种排行
Ethena - 比特币行情
Meteora - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 比特币
Bubblemaps - 比特币行情
EUR - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 比特币
波场 - BTC行情
Secret - 比特币
Pudgy Penguins - 币种排行
Aave - BTC行情
ONEchain - BTC行情
Zama - 加密货币行情
COCOS - 比特币行情
Hedera - 加密货币行情
瑞波币 - 币种排行
Official Trump - 加密货币行情
Bera USD - BTC行情
Chainlink - 加密货币行情
Amp - 比特币
BFUSD - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
Aerodrome - BTC行情
NEAR Protocol - 比特币
Injective - 比特币
狗币 - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 币种排行
达世币 - 币种排行
Arbitrum - 币种排行
Ripple USD - 数字货币市值