24H 最高$0.906
24H 最低$0.842
今日开盘$0.897
24H 成交量$282.00万
流通市值$491.88万
24H 涨跌额(-$0.05)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 659 |
BSPBBSPB
|
$42.64 | $44.40 | $42.39 | $5.14万 | — | -0.95% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.01 | $263.14 | $257.72 | $71.98万 | $392.12万 | -0.20% |
| 247 |
SOLVSolv Protocol
|
$0.004325 | $0.004452 | $0.00417 | $63.56万 | $2,562.11万 | -1.57% |
| 594 |
CTSICartesi
|
$0.02336 | $0.02464 | $0.02314 | $12.17万 | $2,322.19万 | -5.12% |
| 336 |
YFIyearn.finance
|
$1907 | $2,023.00 | $1,886.00 | $41.80万 | $7,122.66万 | -5.41% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1058 | $0.0985 | $35.57万 | $283.49万 | -5.01% |
| 237 |
MOVRMoonriver
|
$0.986 | $1.02 | $0.934 | $66.77万 | $1,271.67万 | -2.28% |
| 626 |
AGLDAdventure Gold
|
$0.1512 | $0.1641 | $0.1499 | $9.71万 | $1,476.42万 | -7.86% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 600 |
CHRChromia
|
$0.01387 | $0.01471 | $0.01371 | $11.62万 | $1,409.26万 | -5.39% |
| 283 |
ZBTZEROBASE
|
$0.0565 | $0.0609 | $0.0563 | $52.69万 | $1,955.54万 | -6.92% |
| 75 |
ICPInternet Computer
|
$2.306 | $2.41 | $2.26 | $339.07万 | $13.29亿 | -4.36% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 267 |
MINAMina Protocol
|
$0.0498 | $0.0528 | $0.049 | $56.47万 | $6,757.63万 | -5.68% |
| 662 |
ALABBALABB
|
$186.37 | $193.48 | $184.22 | $4.94万 | — | -2.66% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,040.62万 | — | 0.00% |
| 486 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $22.79万 | $2,288.25万 | -8.57% |
相关站点
共 40 个
QQQB - BTC行情
Starknet - 数字货币市值
Celo - 比特币
Injective - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情
Official Trump - 比特币行情
EUR - 比特币行情
狗币 - 比特币
Gitcoin - 以太坊ETH价格
Holo - BTC行情
QQQB - 币种排行
波场 - 加密货币行情
A链 - 加密货币行情
Hedera - 比特币行情
United Stables - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - BTC行情
Huma Finance - BTC行情
Avalanche - 比特币
Pump.fun - 数字货币市值
USD1 - 加密货币行情
Virtuals - 比特币行情
Ether.fi - BTC行情
Hyperliquid - 比特币
Bittensor - 加密货币行情
Artificial - BTC行情
Ether.fi - 比特币行情
WBETH - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 币种排行
比特现金 - 币种排行
Bubblemaps - 比特币行情
波场 - 比特币行情
Artificial - 比特币行情
Holo - 比特币
Hyperliquid - 比特币
Worldcoin - 币种排行
恒星币 - 比特币行情
Tokamak - 数字货币市值