24H 最高$214.65
24H 最低$213.33
今日开盘$213.46
24H 成交量$3,055.36
流通市值—
24H 涨跌额($0.88)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 657 |
BSPBBSPB
|
$42.79 | $43.17 | $42.38 | $1.15万 | — | -0.21% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.48 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.14% |
| 160 |
SOLVSolv Protocol
|
$0.004384 | $0.004443 | $0.004065 | $77.69万 | $2,435.85万 | 0.76% |
| 560 |
CTSICartesi
|
$0.02466 | $0.02539 | $0.02445 | $8.30万 | $2,348.58万 | -2.76% |
| 350 |
YFIyearn.finance
|
$2018 | $2,039.00 | $1,990.00 | $27.06万 | $7,201.18万 | 0.75% |
| 412 |
APEApeCoin
|
$0.1062 | $0.1088 | $0.105 | $20.06万 | $282.70万 | -2.12% |
| 218 |
MOVRMoonriver
|
$1.005 | $1.06 | $1.00 | $53.60万 | $1,278.77万 | -3.46% |
| 635 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.67万 | $1,520.03万 | -3.13% |
| 321 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,433.62万 | -3.80% |
| 288 |
ZBTZEROBASE
|
$0.0608 | $0.0633 | $0.06 | $37.24万 | $1,969.82万 | -3.95% |
| 91 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $156.96万 | $13.45亿 | -1.59% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,326.04万 | -0.07% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.28万 | $6,820.69万 | -4.01% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,042.34万 | — | 0.00% |
| 471 |
EULEuler
|
$0.968 | $1.00 | $0.963 | $14.58万 | $2,326.43万 | -3.10% |
相关站点
共 40 个
Pump.fun - BTC行情
Zama - 比特币行情
Internet - BTC行情
Aave - BTC行情
Plasma - BTC行情
Gram - 加密货币行情
Uniswap - 比特币
Gitcoin - 数字货币市值
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
Thena - 币种排行
United Stables - 以太坊ETH价格
Pepe - 比特币
币安币 - 币种排行
USDC - 数字货币市值
以太坊 - 数字货币市值
Quant - 加密货币行情
Uniswap - 比特币
Hashflow - 数字货币市值
ONEchain - 加密货币行情
Sign - 币种排行
Hyperliquid - 比特币行情
Hedera - BTC行情
牛来 - 以太坊ETH价格
Mitosis - 币种排行
LayerZero - 比特币
MegaETH - 比特币行情
达世币 - 比特币行情
POLY - 币种排行
DODO - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 以太坊ETH价格
A链 - 币种排行
比特币 - 比特币行情
Injective - BTC行情
BFUSD - 加密货币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - BTC行情
MegaETH - 比特币
Hamster Kombat - 币种排行