24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2291
24H 成交量$19.75万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 594 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.05万 | — | -5.78% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.06 | $264.28 | $256.40 | $100.10万 | $414.55万 | 0.43% |
| 313 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $38.99万 | $2,636.10万 | -1.31% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,414.92万 | 0.52% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,981.00 | $22.80万 | $7,209.24万 | -0.10% |
| 367 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.88万 | $282.91万 | -2.62% |
| 90 |
MOVRMoonriver
|
$1.049 | $1.15 | $0.99 | $241.11万 | $1,407.18万 | 5.64% |
| 621 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,574.44万 | 1.73% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 552 |
CHRChromia
|
$0.01535 | $0.01571 | $0.01503 | $13.44万 | $1,490.26万 | 0.59% |
| 320 |
ZBTZEROBASE
|
$0.0633 | $0.065 | $0.063 | $38.04万 | $2,095.16万 | -0.94% |
| 102 |
ICPInternet Computer
|
$2.431 | $2.50 | $2.40 | $203.56万 | $13.81亿 | 0.54% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 385 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.80万 | $7,268.64万 | 0.73% |
| 547 |
ALABBALABB
|
$190.78 | $198.23 | $179.84 | $13.89万 | — | 0.45% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,944.04万 | — | 0.02% |
| 493 |
EULEuler
|
$1.003 | $1.05 | $0.998 | $17.82万 | $2,479.90万 | -0.60% |
相关站点
共 40 个
Celestia - 加密货币行情
CYBER - 比特币
Huma Finance - 数字货币市值
Celestia - BTC行情
Bubblemaps - 比特币
LayerZero - BTC行情
Hashflow - 加密货币行情
Worldcoin - 比特币
Aster - 加密货币行情
Polkadot - 比特币
BitMine - 比特币行情
USD1 - 币种排行
Injective - BTC行情
StraitsX XUSD - 数字货币市值
NFP - BTC行情
Starknet - 以太坊ETH价格
应用链 - 加密货币行情
Vanar - 比特币
BitMine - BTC行情
Celestia - 比特币行情
Avalanche - 数字货币市值
Zama - BTC行情
币安币 - 以太坊ETH价格
Wormhole - 数字货币市值
Celo - 比特币
大零币 - 币种排行
狗币 - 加密货币行情
Solana - 数字货币市值
莱特币 - 币种排行
Hedera - 数字货币市值
莱特币 - BTC行情
达世币 - 以太坊ETH价格
Sui - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
Huma Finance - 数字货币市值
Filecoin - 比特币行情
Ripple USD - BTC行情
Celo - 比特币行情