24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 659 |
BSPBBSPB
|
$42.77 | $44.40 | $42.39 | $5.20万 | — | -0.16% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.81 | $263.14 | $257.72 | $71.72万 | $392.12万 | -0.07% |
| 247 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.00417 | $63.54万 | $2,562.11万 | -0.71% |
| 595 |
CTSICartesi
|
$0.02347 | $0.02464 | $0.02314 | $12.25万 | $2,322.19万 | -4.67% |
| 343 |
YFIyearn.finance
|
$1912 | $2,016.00 | $1,886.00 | $41.18万 | $7,122.66万 | -5.02% |
| 385 |
APEApeCoin
|
$0.1008 | $0.1058 | $0.0985 | $35.60万 | $283.49万 | -4.64% |
| 237 |
MOVRMoonriver
|
$0.988 | $1.02 | $0.934 | $66.75万 | $1,271.67万 | -2.08% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1641 | $0.1499 | $9.78万 | $1,476.42万 | -8.11% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
CHRChromia
|
$0.01388 | $0.01471 | $0.01371 | $11.54万 | $1,409.26万 | -5.19% |
| 283 |
ZBTZEROBASE
|
$0.0566 | $0.0609 | $0.0563 | $52.60万 | $1,955.54万 | -6.76% |
| 75 |
ICPInternet Computer
|
$2.309 | $2.41 | $2.26 | $338.79万 | $13.29亿 | -4.11% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 261 |
MINAMina Protocol
|
$0.0501 | $0.0528 | $0.049 | $57.95万 | $6,757.63万 | -5.11% |
| 660 |
ALABBALABB
|
$187.01 | $193.48 | $184.22 | $5.02万 | — | -2.16% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.15万 | — | 0.01% |
| 479 |
EULEuler
|
$0.88 | $0.97 | $0.88 | $23.39万 | $2,288.25万 | -8.90% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Hedera - 比特币行情
World Liberty - BTC行情
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - BTC行情
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Filecoin - 以太坊ETH价格
Huma Finance - 比特币行情
比特现金 - 数字货币市值
Nexpace - 数字货币市值
Vanar - 比特币行情
Injective - 币种排行
Gitcoin - 数字货币市值
Caldera - 数字货币市值
Zama - 比特币
Zama - 数字货币市值
Caldera - BTC行情
Nexpace - 加密货币行情
Meteora - 比特币行情
莱特币 - 加密货币行情
Ether.fi - 加密货币行情
Pepe - BTC行情
Tether Gold - 加密货币行情
Arbitrum - 币种排行
MarsCoin - 数字货币市值
牛来 - 比特币行情
Arbitrum - 数字货币市值
Huma Finance - 以太坊ETH价格
Tokamak - 比特币
EUR - BTC行情
以太坊 - BTC行情
Nexpace - BTC行情
Gram - 数字货币市值
Internet - 币种排行
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 以太坊ETH价格